Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:57:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:56:262411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:56:2600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:55:432411 010,001412 500,00912 502,00813 000,00513 560,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:55:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:55:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:592411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:5900,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:122411 010,001412 500,00912 502,00813 000,00513 558,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:122411 010,001412 500,00912 502,00813 000,00513 558,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:54:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:52:432411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:52:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:51:132411 010,001412 500,00912 502,00813 000,00513 536,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:51:132411 010,001412 500,00912 502,00813 000,00513 536,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:51:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:50:272411 010,001412 500,00912 502,00813 000,00513 548,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:50:2600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:48:562411 010,001412 500,00912 502,00813 000,00513 532,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:48:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:48:142411 010,001412 500,00912 502,00813 000,00513 542,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:48:142411 010,001412 500,00912 502,00813 000,00513 542,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:48:1300,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:45:572411 010,001412 500,00912 502,00813 000,00513 556,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:45:5600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:45:292411 010,001412 500,00912 502,00813 000,00513 558,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:45:232411 010,001412 500,00912 502,00813 000,00513 558,0013 878,00214 050,00914 280,001016 480,00200,000
28.01.2026 10:45:232411 010,001412 500,00912 502,00813 000,00513 558,0013 878,00214 050,00914 280,001016 480,00200,000
28.01.2026 10:45:132411 010,001412 500,00912 502,00813 000,00513 558,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:45:1200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:44:272411 010,001412 500,00912 502,00813 000,00513 560,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:44:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:44:2700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:43:422411 010,001412 500,00912 502,00813 000,00513 562,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:43:4200,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:40:442411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:40:442411 010,001412 500,00912 502,00813 000,00513 564,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:40:4400,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:39:582411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:39:5800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:36:582411 010,001412 500,00912 502,00813 000,00513 572,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:36:5700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:35:282411 010,001412 500,00912 502,00813 000,00513 570,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:35:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:35:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:34:422411 010,001412 500,00912 502,00813 000,00513 580,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:34:4100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:32:282411 010,001412 500,00912 502,00813 000,00513 582,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:32:2800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 10:31:432411 010,001412 500,00912 502,00813 000,00513 588,0014 050,00714 280,00816 480,00180,0000,000